1.04
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 112.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 237.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 183.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 273.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 54.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 14.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 23.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 124.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 266.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 218.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 81.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 18.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 63.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 34.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 407.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 201.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 21.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 85.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 312.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 12.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 67.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 154.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 35.6K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.12 | 331.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 463.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 15.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,137.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 815.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 610.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 756.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 26.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 114.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 812.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 459.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 128.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 116.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 41.5K |