1.04
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 263.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 150.5K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 875.1K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.10 | 4.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 40.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 0.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 51.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 9.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 28.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 46.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 19.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 218.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 201.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 21.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 30.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 29.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 216.0K |