1.04
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 72.6K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 123.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 131.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 104.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 435.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 21.2K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 338.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 84.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 261.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 60.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 91.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 12.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 18.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 19.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 26.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 115.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 143.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 11.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 134.5K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.09 | 31.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 79.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |