1.04
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 32.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 8.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 11.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 277.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 156.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 66.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 358.9K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.08 | 370.7K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 168.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 189.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 65.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 558.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 386.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 31.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 19.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 42.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 90.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 122.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 112.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 125.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 42.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 125.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 141.8K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 22.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 31.7K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 56.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 274.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 73.3K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 31.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 43.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 224.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 937.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,084.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 285.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 239.8K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 245.4K |