1.04
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 22.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 202.6K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.03 | 3.1K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.03 | 21.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 910.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 13.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 228.8K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 9.2K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 69.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 16.5K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 9.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 7.9K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.03 | 13.6K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.03 | 5.5K |