1.04
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 101.7K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.02 | 3.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.02 | 2.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 176.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.7K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 52.6K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 128.8K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 7.5K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 13.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 14.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 7.3K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.8K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 45.2K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 81.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 8.4K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 29.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 14.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 193.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 7.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.3K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 66.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 150.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 68.6K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 230.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |