1.03
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 385.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 85.8K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 142.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 17.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 41.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 100.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 29.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 41.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 91.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 34.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 29.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 105.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 51.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 71.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 25.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 32.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 97.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 67.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 342.4K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 128.9K |
| 14:35 | 1.00 | 1.00 | 0.99 | 1.00 | 108.5K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 59.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 268.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 38.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 220.5K |