1.03
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 34.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 118.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 55.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 41.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,004.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 32.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 28.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 18.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 24.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 304.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 33.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 45.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 36.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 113.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 19.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 30.5K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 44.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 212.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 938.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 126.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |