1.03
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 77.1K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 26.3K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 406.1K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 21.8K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 79.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 78.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 46.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11.4K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 8.4K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 10.7K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 30.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1.9K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 80.0K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 9.1K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.99 | 45.7K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.98 | 21.1K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 112.2K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 38.9K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 11.4K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 16.8K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 33.3K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 20.6K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 26.3K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 14.7K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 14.1K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 65.5K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 14.1K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 3.4K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 6.9K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.99 | 46.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 350.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 479.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 810.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 306.0K |