1.03
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 226.5K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 358.3K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 169.1K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.98 | 142.4K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 35.7K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 12.5K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 3,125.0K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.98 | 1,051.2K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 315.4K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,942.9K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 148.4K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 180.7K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 24.3K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 3.7K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 28.9K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 232.8K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 99.7K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.9K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.99 | 53.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 36.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1.8K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:25 | 0.98 | 0.99 | 0.98 | 0.99 | 4.3K |
| 13:30 | 0.99 | 0.99 | 0.98 | 0.98 | 2.5K |
| 13:35 | 0.98 | 0.99 | 0.98 | 0.99 | 46.6K |
| 13:40 | 0.98 | 0.99 | 0.98 | 0.99 | 2.1K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.98 | 77.4K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.99 | 12.1K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.98 | 11.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 32.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 43.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 26.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 13.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 44.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 36.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 78.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 476.8K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.99 | 366.4K |