1.03
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 19.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 72.2K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 200.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 69.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 65.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 71.3K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 6.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 37.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 12.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 102.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 48.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 39.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 48.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 105.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.4K |