1.03
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 1,176.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 684.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 333.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 20.2K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 73.6K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1.8K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 16.4K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 16.8K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 14.8K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 26.7K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 500.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 54.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:20 | 0.98 | 0.99 | 0.98 | 0.99 | 314.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 33.2K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 16.4K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 5.1K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 439.2K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 4.7K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 11.5K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 30.1K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 20.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 149.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |