1.03
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.98 | 71.6K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.98 | 109.8K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 417.3K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 10.0K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 30.2K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 20.1K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.98 | 57.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.98 | 10.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2.6K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 10.2K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 24.3K |
| 11:00 | 0.98 | 0.99 | 0.98 | 0.99 | 40.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 106.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 122.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 39.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 167.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 27.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 36.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 51.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 51.1K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.98 | 141.8K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 126.3K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 19.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.98 | 94.7K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 74.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 36.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 113.5K |