Hwabao WP CSI-HK Connect Internet (513770)

513770
🏛️ China →
0.64
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.15 1.15 1.14 1.14 47,789.2K
09:35 1.14 1.14 1.14 1.14 18,268.8K
09:40 1.14 1.15 1.14 1.14 44,048.1K
09:45 1.14 1.14 1.14 1.14 12,818.3K
09:50 1.14 1.14 1.14 1.14 18,783.9K
09:55 1.14 1.15 1.14 1.14 12,286.2K
10:00 1.14 1.14 1.14 1.14 17,106.7K
10:05 1.14 1.14 1.14 1.14 21,971.7K
10:10 1.14 1.14 1.14 1.14 6,302.0K
10:15 1.14 1.15 1.14 1.14 9,070.2K
10:20 1.14 1.14 1.14 1.14 3,511.3K
10:25 1.14 1.15 1.14 1.15 7,440.4K
10:30 1.15 1.15 1.14 1.15 10,159.4K
10:35 1.15 1.15 1.14 1.15 8,713.1K
10:40 1.15 1.15 1.14 1.15 6,997.2K
10:45 1.15 1.15 1.14 1.15 3,344.7K
10:50 1.15 1.15 1.14 1.14 12,584.7K
10:55 1.14 1.14 1.14 1.14 12,142.1K
11:00 1.14 1.14 1.14 1.14 2,410.3K
11:05 1.14 1.14 1.14 1.14 7,367.2K
11:10 1.14 1.14 1.14 1.14 1,230.9K
11:15 1.14 1.14 1.14 1.14 7,536.8K
11:20 1.14 1.14 1.14 1.14 8,774.0K
11:25 1.14 1.14 1.14 1.14 4,059.3K
13:00 1.14 1.14 1.14 1.14 9,962.0K
13:05 1.14 1.14 1.14 1.14 5,841.7K
13:10 1.14 1.14 1.14 1.14 3,320.4K
13:15 1.14 1.14 1.14 1.14 6,312.3K
13:20 1.14 1.14 1.13 1.14 9,356.6K
13:25 1.14 1.14 1.14 1.14 7,997.5K
13:30 1.14 1.14 1.14 1.14 4,797.7K
13:35 1.14 1.14 1.14 1.14 6,414.5K
13:40 1.14 1.14 1.14 1.14 5,312.2K
13:45 1.14 1.14 1.14 1.14 4,039.2K
13:50 1.14 1.14 1.14 1.14 4,929.3K
13:55 1.14 1.14 1.14 1.14 10,556.2K
14:00 1.14 1.14 1.14 1.14 6,641.2K
14:05 1.14 1.14 1.14 1.14 2,544.6K
14:10 1.14 1.14 1.14 1.14 508.4K
14:15 1.14 1.14 1.14 1.14 4,998.0K
14:20 1.14 1.14 1.14 1.14 1,628.5K
14:25 1.14 1.14 1.14 1.14 2,104.7K
14:30 1.14 1.14 1.14 1.14 2,005.6K
14:35 1.14 1.14 1.14 1.14 6,597.7K
14:40 1.14 1.14 1.14 1.14 3,948.8K
14:45 1.14 1.14 1.14 1.14 16,032.5K
14:50 1.14 1.15 1.14 1.14 7,282.6K
14:55 1.14 1.14 1.14 1.14 5,607.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles