Hwabao WP CSI-HK Connect Internet (513770)

513770
🏛️ China →
0.64
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.05 1.05 1.04 1.05 18,145.7K
09:35 1.05 1.05 1.05 1.05 26,916.5K
09:40 1.05 1.05 1.05 1.05 7,596.7K
09:45 1.05 1.05 1.05 1.05 22,280.8K
09:50 1.05 1.05 1.04 1.05 4,501.6K
09:55 1.05 1.05 1.05 1.05 18,859.2K
10:00 1.05 1.05 1.05 1.05 15,147.3K
10:05 1.05 1.05 1.05 1.05 3,494.4K
10:10 1.05 1.05 1.05 1.05 7,462.4K
10:15 1.05 1.05 1.05 1.05 5,981.9K
10:20 1.05 1.05 1.05 1.05 2,175.7K
10:25 1.05 1.05 1.05 1.05 10,823.0K
10:30 1.05 1.05 1.05 1.05 7,655.5K
10:35 1.05 1.05 1.05 1.05 5,952.5K
10:40 1.05 1.05 1.05 1.05 6,215.9K
10:45 1.05 1.05 1.05 1.05 3,946.5K
10:50 1.05 1.05 1.04 1.04 9,871.7K
10:55 1.05 1.05 1.04 1.04 9,540.1K
11:00 1.04 1.04 1.04 1.04 2,118.4K
11:05 1.04 1.05 1.04 1.04 7,272.9K
11:10 1.04 1.05 1.04 1.04 4,223.5K
11:15 1.05 1.05 1.05 1.05 8,108.5K
11:20 1.05 1.05 1.05 1.05 11,385.2K
11:25 1.05 1.05 1.05 1.05 15,398.8K
13:00 1.05 1.05 1.04 1.04 19,810.0K
13:05 1.04 1.04 1.04 1.04 9,390.9K
13:10 1.04 1.04 1.04 1.04 9,729.3K
13:15 1.04 1.04 1.04 1.04 15,129.2K
13:20 1.04 1.04 1.04 1.04 8,708.0K
13:25 1.04 1.04 1.04 1.04 5,266.9K
13:30 1.04 1.04 1.04 1.04 4,986.8K
13:35 1.04 1.04 1.04 1.04 5,163.7K
13:40 1.04 1.04 1.04 1.04 3,549.7K
13:45 1.04 1.04 1.04 1.04 3,071.8K
13:50 1.04 1.04 1.04 1.04 20,143.2K
13:55 1.04 1.04 1.04 1.04 16,012.7K
14:00 1.04 1.04 1.04 1.04 2,194.0K
14:05 1.04 1.04 1.04 1.04 3,386.3K
14:10 1.04 1.04 1.04 1.04 3,003.4K
14:15 1.04 1.04 1.04 1.04 1,173.2K
14:20 1.04 1.04 1.04 1.04 3,838.7K
14:25 1.04 1.04 1.03 1.03 22,597.2K
14:30 1.03 1.04 1.03 1.03 8,481.9K
14:35 1.03 1.04 1.03 1.03 3,136.2K
14:40 1.03 1.03 1.03 1.03 21,332.7K
14:45 1.03 1.03 1.03 1.03 6,349.0K
14:50 1.03 1.03 1.03 1.03 40,265.7K
14:55 1.03 1.03 1.03 1.03 4,302.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles