Hwabao WP CSI-HK Connect Internet (513770)

513770
🏛️ China →
0.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.10 1.11 1.10 1.10 34,391.6K
09:35 1.10 1.10 1.10 1.10 21,213.6K
09:40 1.10 1.10 1.10 1.10 26,276.2K
09:45 1.10 1.10 1.10 1.10 22,381.9K
09:50 1.10 1.10 1.09 1.10 15,451.2K
09:55 1.10 1.10 1.09 1.10 21,339.8K
10:00 1.10 1.10 1.10 1.10 18,510.4K
10:05 1.10 1.11 1.10 1.11 19,995.7K
10:10 1.11 1.11 1.10 1.10 17,014.8K
10:15 1.10 1.10 1.10 1.10 6,784.0K
10:20 1.10 1.10 1.10 1.10 6,042.2K
10:25 1.10 1.11 1.10 1.11 9,975.3K
10:30 1.11 1.11 1.10 1.11 14,596.1K
10:35 1.11 1.11 1.10 1.10 10,564.0K
10:40 1.10 1.10 1.10 1.10 5,507.2K
10:45 1.10 1.10 1.10 1.10 5,240.2K
10:50 1.10 1.10 1.10 1.10 2,642.9K
10:55 1.10 1.10 1.10 1.10 7,257.1K
11:00 1.10 1.10 1.10 1.10 7,462.6K
11:05 1.10 1.10 1.10 1.10 5,067.7K
11:10 1.10 1.10 1.10 1.10 8,982.1K
11:15 1.10 1.10 1.10 1.10 8,054.1K
11:20 1.10 1.10 1.10 1.10 4,131.8K
11:25 1.10 1.10 1.10 1.10 8,518.6K
13:00 1.10 1.10 1.10 1.10 15,745.5K
13:05 1.10 1.10 1.10 1.10 5,983.3K
13:10 1.10 1.10 1.10 1.10 16,551.0K
13:15 1.10 1.10 1.10 1.10 12,607.9K
13:20 1.10 1.10 1.10 1.10 17,100.6K
13:25 1.10 1.10 1.10 1.10 10,319.8K
13:30 1.10 1.10 1.10 1.10 16,874.7K
13:35 1.10 1.10 1.10 1.10 8,992.4K
13:40 1.10 1.10 1.10 1.10 2,964.1K
13:45 1.10 1.10 1.10 1.10 8,637.0K
13:50 1.10 1.10 1.10 1.10 1,886.2K
13:55 1.10 1.10 1.10 1.10 10,805.2K
14:00 1.10 1.10 1.10 1.10 6,498.1K
14:05 1.10 1.10 1.09 1.10 9,166.8K
14:10 1.09 1.10 1.09 1.09 5,698.7K
14:15 1.09 1.10 1.09 1.10 3,377.8K
14:20 1.09 1.10 1.09 1.10 11,470.3K
14:25 1.10 1.10 1.09 1.10 4,033.3K
14:30 1.10 1.10 1.10 1.10 16,472.2K
14:35 1.10 1.10 1.10 1.10 14,883.5K
14:40 1.10 1.10 1.10 1.10 11,672.9K
14:45 1.10 1.11 1.10 1.11 9,975.6K
14:50 1.10 1.11 1.10 1.11 9,415.3K
14:55 1.11 1.11 1.10 1.11 11,730.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles