1.14
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.15 | 64.7K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.14 | 1,094.6K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.14 | 3,065.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,407.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,325.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,267.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 740.0K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.14 | 2,627.3K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.15 | 2,602.4K |
| 10:15 | 1.15 | 1.15 | 1.14 | 1.14 | 758.6K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 401.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,035.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,815.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,868.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 667.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 184.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 940.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,795.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 222.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 716.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 7.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,247.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,767.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 874.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,074.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 47.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 501.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,260.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,666.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 200.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4,873.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 93.6K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,557.7K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 433.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,274.8K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 944.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 885.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 386.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 240.1K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.13 | 593.7K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.12 | 770.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,490.2K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 1,357.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,168.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 45.5K |