1.14
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 1,368.6K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 813.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8,953.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 745.0K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 5,209.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 728.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 216.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 200.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 524.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 901.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 175.1K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 468.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 751.7K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 25.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 218.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 23.5K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 400.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 298.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 479.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 508.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 141.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 651.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 941.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 70.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 823.3K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 102.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 605.2K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.11 | 889.3K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1,341.6K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.10 | 55.9K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 325.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 406.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 18.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 587.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,097.6K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,993.7K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 332.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 414.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 51.8K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 55.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,000.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |