1.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 2,665.0K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 1,331.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,632.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 979.2K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 944.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,237.8K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.12 | 571.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 560.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 910.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 712.8K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.12 | 482.3K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 465.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 109.5K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.12 | 467.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 332.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 92.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 265.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 182.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 259.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 918.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 142.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 286.9K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.11 | 212.7K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.12 | 407.8K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 642.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 315.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 149.2K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.12 | 102.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 74.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 32.6K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 219.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 28.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 37.3K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 165.2K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.11 | 182.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,501.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 61.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 32.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 647.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 148.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 88.7K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 721.0K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 421.7K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 447.2K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.10 | 445.3K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 449.4K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 694.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 915.4K |