1.21
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 230.2K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 991.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 7,353.3K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,384.9K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,138.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 433.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,072.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,265.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 620.3K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 308.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 564.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 181.1K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.21 | 643.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 408.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 262.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 959.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,331.3K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 563.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 641.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,470.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 163.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 694.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 564.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 971.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 987.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,673.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 835.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 998.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 288.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 123.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 189.8K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 366.3K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 229.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 73.8K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 417.6K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 659.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 708.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 619.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 355.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 174.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,112.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 365.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 18.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,414.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 391.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 109.6K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 577.0K |