1.21
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 4,457.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 6,214.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3,184.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,374.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,283.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5,571.0K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 1,140.4K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 1,185.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,002.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 466.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 583.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 467.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 706.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,129.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 434.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,565.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 281.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 94.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 595.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 271.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 995.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 467.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 72.3K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,267.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 163.5K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 561.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,069.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,210.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 423.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 15,161.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7,171.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5,214.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 251.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,029.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,195.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 33.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,447.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 313.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,656.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,041.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,961.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 571.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 692.9K |