Hwabao WP CSI A500 (563500)

563500
🏛️ China →
1.21
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.09 1.10 1.09 1.10 4,046.7K
09:35 1.10 1.10 1.10 1.10 1,278.2K
09:40 1.10 1.10 1.10 1.10 1,674.7K
09:45 1.10 1.10 1.10 1.10 3,197.1K
09:50 1.10 1.10 1.10 1.10 2,732.8K
09:55 1.10 1.10 1.10 1.10 2,221.8K
10:00 1.10 1.10 1.10 1.10 3,215.4K
10:05 1.10 1.10 1.10 1.10 909.3K
10:10 1.10 1.10 1.09 1.10 1,372.6K
10:15 1.10 1.10 1.10 1.10 418.8K
10:20 1.10 1.10 1.10 1.10 112.3K
10:25 1.10 1.10 1.10 1.10 1,454.7K
10:30 1.10 1.10 1.10 1.10 2,265.1K
10:35 1.10 1.10 1.10 1.10 1,132.7K
10:40 1.10 1.10 1.10 1.10 233.0K
10:45 1.10 1.10 1.10 1.10 391.9K
10:50 1.10 1.10 1.10 1.10 711.6K
10:55 1.10 1.10 1.10 1.10 8.7K
11:10 1.10 1.10 1.10 1.10 653.7K
11:15 1.10 1.10 1.10 1.10 77.6K
11:20 1.10 1.10 1.10 1.10 517.4K
11:25 1.10 1.10 1.10 1.10 1,103.8K
13:00 1.10 1.10 1.10 1.10 1,069.2K
13:05 1.10 1.10 1.10 1.10 620.4K
13:10 1.10 1.10 1.10 1.10 452.9K
13:15 1.10 1.10 1.10 1.10 25.7K
13:20 1.10 1.10 1.10 1.10 174.1K
13:25 1.10 1.10 1.10 1.10 373.2K
13:30 1.10 1.10 1.10 1.10 2,050.0K
13:35 1.10 1.10 1.10 1.10 302.1K
13:40 1.10 1.10 1.10 1.10 8.7K
13:50 1.10 1.10 1.10 1.10 6.9K
13:55 1.10 1.10 1.10 1.10 175.0K
14:00 1.10 1.10 1.10 1.10 452.3K
14:05 1.10 1.10 1.10 1.10 10.2K
14:10 1.10 1.10 1.10 1.10 176.0K
14:20 1.10 1.10 1.10 1.10 41.8K
14:25 1.10 1.10 1.10 1.10 931.2K
14:30 1.10 1.10 1.10 1.10 284.4K
14:35 1.10 1.10 1.10 1.10 268.8K
14:45 1.10 1.10 1.10 1.10 1.0K
14:50 1.10 1.10 1.10 1.10 539.4K
14:55 1.10 1.10 1.10 1.10 320.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles