1.21
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 432.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 731.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,100.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,160.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,243.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,188.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,033.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 924.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,221.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 167.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 111.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 221.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 637.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 334.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 411.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 17.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 493.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 96.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 180.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 919.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,030.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 167.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 548.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 950.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 27.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 41.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 42.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,262.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 280.0K |