1.21
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 793.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 444.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 292.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,729.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,595.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,203.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,276.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 540.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,037.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 441.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 303.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 240.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,977.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 92.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 554.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 422.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 462.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 211.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 231.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 102.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 231.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 559.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,133.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 803.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 119.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,332.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,581.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,392.3K |