1.21
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 2,754.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,905.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,222.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 274.5K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1,544.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,444.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,850.0K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 5,520.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,295.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,147.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 990.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 548.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 400.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 261.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 543.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 91.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,645.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,161.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 789.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 491.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 634.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 767.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 12.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 623.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 887.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 631.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 427.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 780.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 762.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 52.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,372.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 62.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 11,806.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 990.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,900.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,210.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 236.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 315.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,145.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 421.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 185.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 307.8K |