1.21
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 8,509.7K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 5,456.8K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 720.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 3,322.2K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 6,452.9K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 7,411.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,918.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8,865.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,840.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,300.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,885.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,911.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 760.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,239.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 93.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 18.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 373.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 235.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 219.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 37.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 766.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 12.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,089.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 6,799.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,740.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 505.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 133.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 770.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 545.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 154.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 737.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 957.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 101.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 287.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 24.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 22,232.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 7,672.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,084.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 343.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,846.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,749.1K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.05 | 4,398.9K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.04 | 18,872.8K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 139,013.4K |