1.21
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,093.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,992.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,960.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 790.0K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 6,941.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,882.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,065.0K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 283.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2,706.6K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,356.8K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 679.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,128.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,297.5K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 497.0K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,344.5K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.01 | 1,235.6K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 497.5K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.01 | 2,972.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 757.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,292.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,300.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 513.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 42.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 612.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,600.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 900.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 740.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,910.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 78.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |