1.21
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 71.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8,202.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,164.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,885.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,116.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,976.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 540.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,646.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,131.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 891.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,031.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7,527.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,267.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,716.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,145.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 211.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 999.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,711.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,283.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,921.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,198.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 799.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 377.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 499.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 461.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 994.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,178.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,733.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,685.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 732.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,997.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,154.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 876.1K |