1.21
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,363.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,678.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 693.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,889.3K |
| 09:50 | 0.99 | 1.00 | 0.99 | 0.99 | 4,331.2K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 4,120.0K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 6,579.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,362.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,309.6K |
| 10:20 | 0.99 | 1.00 | 0.99 | 0.99 | 6,787.4K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 4,775.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 954.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,504.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,039.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,203.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,232.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 900.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,875.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 503.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,002.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 501.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,555.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,500.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,504.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 219.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,300.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 666.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 137.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 737.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 142.4K |