1.21
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 132.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,385.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,042.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,823.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8,420.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,071.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,454.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 667.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,091.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,026.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,710.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,930.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,603.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,009.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,639.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,709.3K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 7,300.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,530.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,030.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,004.0K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 500.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,116.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 501.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,554.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,058.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 501.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 84.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,002.0K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 8,796.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,222.0K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 107.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,602.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,122.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 110.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |