1.21
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,156.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,482.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 926.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 158.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,242.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,140.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11,437.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,656.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15,175.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,602.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,052.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,485.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,272.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,776.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 775.0K |
| 10:50 | 1.00 | 1.00 | 0.99 | 1.00 | 2,737.1K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 6,957.7K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 3,557.7K |
| 11:05 | 1.00 | 1.00 | 0.99 | 1.00 | 9,325.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,688.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,013.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,857.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,567.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,780.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,293.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 793.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 735.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 737.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,067.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,734.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,040.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 866.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 892.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 739.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 772.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 762.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 765.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 702.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 777.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 728.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 762.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 686.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,435.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 776.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,900.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 431.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 325.3K |