1.21
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2,131.5K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 5,904.1K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.98 | 35,983.9K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 4,035.5K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,463.4K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 3,558.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,614.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,509.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,916.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,020.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,128.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10,986.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,106.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 506.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 270.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,016.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 515.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 767.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 260.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,934.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,159.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 505.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 971.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,939.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 246.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,006.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 818.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 762.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 697.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 25.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 67.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,720.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 255.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 222.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,317.7K |