1.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 12,518.8K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10,846.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 8,159.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 19,074.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 8,819.6K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 6,937.7K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 11,627.7K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,882.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 556.9K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3,639.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,412.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3,249.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,529.7K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 8,965.6K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 7,414.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 8,599.5K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5,426.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 8,656.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,033.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4,505.2K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,786.7K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3,699.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5,003.2K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,745.9K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 12,319.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 6,422.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4,689.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5,569.7K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,342.7K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 14,904.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 12,676.3K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 12,054.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,375.8K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 7,523.9K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4,911.4K |
| 13:55 | 1.03 | 1.03 | 1.02 | 1.02 | 1,084.8K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 6,592.4K |
| 14:05 | 1.03 | 1.03 | 1.02 | 1.02 | 3,227.7K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 2,725.9K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 3,553.9K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1,089.9K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 872.4K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 2,724.8K |
| 14:35 | 1.02 | 1.02 | 1.01 | 1.02 | 5,038.6K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 192.3K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 150.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 73.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1,058.5K |