1.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 8,489.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 12,970.6K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 6,243.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,476.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 9,330.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9,223.7K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 40,094.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 63,513.9K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 16,637.8K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 8,025.9K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5,694.2K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 17,468.7K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 14,780.9K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10,275.2K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4,059.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,323.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 7,917.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 11,459.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10,208.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5,337.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 11,865.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,081.6K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4,162.6K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 18,086.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 22,246.9K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 6,006.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4,280.7K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,934.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6,709.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5,407.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 6,456.9K |
| 13:35 | 1.03 | 1.03 | 1.02 | 1.02 | 7,684.7K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 8,529.8K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 2,861.4K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 3,820.9K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1,108.3K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2,603.2K |
| 14:05 | 1.02 | 1.03 | 1.02 | 1.03 | 1,490.0K |
| 14:10 | 1.02 | 1.03 | 1.02 | 1.03 | 1,037.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,035.3K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6,405.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 15.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,646.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,785.8K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 81.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 129.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,121.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 861.9K |