1.28
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 4,023.2K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 6,910.4K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2,927.2K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.18 | 6,332.1K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 9,085.8K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.19 | 1,754.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,841.5K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,178.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5,301.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,235.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,813.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,396.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,146.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,212.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4,348.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,070.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 992.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,355.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 632.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,258.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,316.3K |
| 11:15 | 1.19 | 1.20 | 1.19 | 1.19 | 2,275.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,346.5K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 1,637.4K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 7.4K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,482.5K |
| 13:05 | 1.20 | 1.20 | 1.19 | 1.20 | 915.0K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.19 | 918.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 826.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 38.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10,991.6K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 937.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,130.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,468.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 86.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 234.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,368.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 929.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,964.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,081.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,534.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,450.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,351.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 704.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 520.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,122.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 810.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 310.5K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |