1.28
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,716.9K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 4,557.5K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 8,475.9K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 6,071.7K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 178.3K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,324.8K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 2,625.0K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 404.7K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 254.4K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 244.5K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 488.5K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 597.3K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 452.0K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 471.9K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 332.4K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 149.1K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,272.4K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 405.8K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.19 | 212.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 231.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 210.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 338.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 956.9K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.18 | 416.4K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.18 | 403.0K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.18 | 2,112.0K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 2,066.5K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 292.1K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 164.1K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 116.6K |
| 13:30 | 1.18 | 1.19 | 1.18 | 1.19 | 752.1K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.18 | 200.1K |
| 13:40 | 1.18 | 1.19 | 1.18 | 1.19 | 115.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 117.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,278.3K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.19 | 1,505.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,318.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,446.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 525.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 122.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,116.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,923.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,656.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 526.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,137.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 430.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 471.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |