1.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,020.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,786.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 137.7K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6,236.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,401.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,896.0K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 1,497.3K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.13 | 7,906.2K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 10,980.9K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 6,527.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,643.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 917.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,321.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,516.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,145.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 896.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 821.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5,312.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 94.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 158.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,429.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 389.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 585.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 312.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,734.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 93.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 747.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 804.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,645.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 448.9K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8,714.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,119.2K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.12 | 5,014.5K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.12 | 1,249.9K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.11 | 94.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 596.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 396.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 110.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 200.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 155.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 82.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 68.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 92.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 16.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 101.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 405.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |