1.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,950.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 756.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 939.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,030.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 293.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 560.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,533.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,785.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,566.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 773.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5,243.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 728.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 381.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,365.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 574.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,232.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,249.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 270.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 694.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,430.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,022.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,559.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 54.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,441.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,695.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,508.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,043.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 54.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 754.9K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 3,209.7K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.12 | 4,123.5K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 2,432.6K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.12 | 458.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 36.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,346.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,347.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,736.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,445.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,458.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,334.4K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.12 | 703.1K |
| 14:25 | 1.12 | 1.13 | 1.12 | 1.12 | 1,311.8K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.12 | 554.8K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.13 | 95.1K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.12 | 395.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 26.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 106.3K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.13 | 404.9K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |