1.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7,411.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,915.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,133.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,186.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,519.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,799.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,074.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 360.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 312.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 817.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 75.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,100.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 110.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,129.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7,954.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,255.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,626.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 694.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,467.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 73.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 73.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 622.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,569.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 911.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,765.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 553.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 888.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,732.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 282.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 73.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 73.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 313.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 830.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,180.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 708.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 74.2K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.09 | 30,219.3K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.09 | 2,624.5K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.10 | 249.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 128.0K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.10 | 79.0K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 629.7K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 463.8K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 78.8K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.09 | 154.1K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 69.9K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |