Hwabao WP CSI A50 (159596)

159596
🏛️ China →
1.31
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.10 1.10 1.10 1.10 4,645.4K
09:35 1.10 1.10 1.10 1.10 2,472.9K
09:40 1.10 1.11 1.10 1.10 475.9K
09:45 1.10 1.10 1.10 1.10 1,450.8K
09:50 1.10 1.10 1.10 1.10 208.8K
09:55 1.10 1.10 1.10 1.10 2,804.4K
10:00 1.10 1.10 1.10 1.10 4,092.7K
10:05 1.10 1.10 1.10 1.10 3,620.9K
10:10 1.10 1.10 1.10 1.10 1,755.8K
10:15 1.10 1.10 1.10 1.10 1,512.3K
10:20 1.10 1.10 1.10 1.10 347.4K
10:25 1.10 1.10 1.10 1.10 6,402.0K
10:30 1.10 1.10 1.10 1.10 308.2K
10:35 1.10 1.10 1.10 1.10 1,310.4K
10:40 1.10 1.10 1.10 1.10 303.0K
10:45 1.10 1.10 1.10 1.10 350.0K
10:50 1.10 1.10 1.10 1.10 1,203.4K
10:55 1.10 1.10 1.10 1.10 154.7K
11:00 1.10 1.10 1.10 1.10 2,373.1K
11:05 1.10 1.10 1.10 1.10 449.9K
11:10 1.10 1.10 1.10 1.10 239.9K
11:15 1.10 1.10 1.10 1.10 295.0K
11:20 1.10 1.10 1.10 1.10 518.7K
11:25 1.10 1.10 1.10 1.10 1,999.9K
13:00 1.10 1.10 1.10 1.10 2,652.0K
13:05 1.10 1.10 1.10 1.10 139.0K
13:10 1.10 1.10 1.10 1.10 303.4K
13:15 1.10 1.10 1.10 1.10 948.4K
13:20 1.10 1.10 1.10 1.10 773.0K
13:25 1.10 1.10 1.10 1.10 139.6K
13:30 1.10 1.10 1.10 1.10 486.0K
13:35 1.10 1.10 1.10 1.10 439.7K
13:40 1.10 1.10 1.10 1.10 162.6K
13:45 1.10 1.10 1.10 1.10 139.1K
13:50 1.10 1.10 1.10 1.10 1,771.4K
13:55 1.10 1.10 1.10 1.10 379.4K
14:00 1.10 1.10 1.10 1.10 1,414.1K
14:05 1.10 1.10 1.10 1.10 630.1K
14:10 1.10 1.10 1.10 1.10 3,300.7K
14:15 1.10 1.10 1.10 1.10 15,095.6K
14:20 1.10 1.10 1.10 1.10 6,211.7K
14:25 1.10 1.10 1.10 1.10 5,081.0K
14:30 1.10 1.10 1.10 1.10 4,973.4K
14:35 1.10 1.10 1.10 1.10 6,150.1K
14:40 1.10 1.10 1.10 1.10 4,724.1K
14:45 1.10 1.10 1.10 1.10 536.2K
14:50 1.10 1.10 1.10 1.10 486.5K
14:55 1.10 1.10 1.10 1.10 1,342.1K
15:00 1.10 1.10 1.10 1.10 1.0K
15:40 1.10 1.10 1.10 1.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles