Hwabao WP CSI A50 (159596)

159596
🏛️ China →
1.31
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.10 1.10 1.10 1.10 4,714.8K
09:35 1.10 1.10 1.10 1.10 3,285.5K
09:40 1.10 1.10 1.10 1.10 2,254.5K
09:45 1.10 1.10 1.10 1.10 1,711.4K
09:50 1.10 1.10 1.10 1.10 943.0K
09:55 1.10 1.10 1.10 1.10 1,369.4K
10:00 1.10 1.10 1.10 1.10 1,698.2K
10:05 1.10 1.10 1.10 1.10 1,777.4K
10:10 1.10 1.10 1.10 1.10 3,723.0K
10:15 1.10 1.10 1.10 1.10 3,008.3K
10:20 1.10 1.10 1.10 1.10 5,009.1K
10:25 1.10 1.10 1.10 1.10 1,775.0K
10:30 1.10 1.10 1.10 1.10 1,615.1K
10:35 1.10 1.10 1.10 1.10 7,275.1K
10:40 1.10 1.10 1.10 1.10 3,327.2K
10:45 1.10 1.10 1.10 1.10 336.6K
10:50 1.10 1.10 1.10 1.10 1,163.6K
10:55 1.10 1.10 1.10 1.10 1,011.6K
11:00 1.10 1.10 1.10 1.10 314.3K
11:05 1.10 1.10 1.10 1.10 864.3K
11:10 1.10 1.10 1.10 1.10 315.2K
11:15 1.10 1.10 1.10 1.10 2,084.5K
11:20 1.10 1.10 1.10 1.10 709.1K
11:25 1.10 1.10 1.10 1.10 769.7K
13:00 1.10 1.10 1.10 1.10 1,929.6K
13:05 1.10 1.10 1.10 1.10 905.0K
13:10 1.10 1.10 1.10 1.10 1,266.9K
13:15 1.10 1.10 1.10 1.10 1,469.5K
13:20 1.10 1.10 1.10 1.10 1,226.9K
13:25 1.10 1.10 1.10 1.10 313.9K
13:30 1.10 1.10 1.10 1.10 698.5K
13:35 1.10 1.10 1.10 1.10 354.8K
13:40 1.10 1.10 1.10 1.10 716.9K
13:45 1.10 1.10 1.10 1.10 416.9K
13:50 1.10 1.10 1.10 1.10 1,155.6K
13:55 1.10 1.10 1.10 1.10 1,182.9K
14:00 1.10 1.10 1.10 1.10 914.1K
14:05 1.10 1.10 1.10 1.10 369.2K
14:10 1.10 1.10 1.10 1.10 361.7K
14:15 1.10 1.10 1.10 1.10 316.2K
14:20 1.10 1.10 1.10 1.10 642.9K
14:25 1.10 1.10 1.10 1.10 381.9K
14:30 1.10 1.10 1.10 1.10 789.8K
14:35 1.10 1.10 1.10 1.10 1,166.5K
14:40 1.10 1.10 1.10 1.10 4.7K
14:45 1.10 1.10 1.10 1.10 1,813.4K
14:50 1.10 1.10 1.10 1.10 219.1K
14:55 1.10 1.10 1.10 1.10 0.9K
15:40 1.10 1.10 1.10 1.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles