1.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 2,663.8K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.10 | 1,923.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3,806.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,466.7K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 2,443.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 936.5K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 638.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,382.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,833.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,869.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 670.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5,121.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 449.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 589.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,236.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 665.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 194.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 59.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 156.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 299.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 59.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,452.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 347.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,296.6K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 983.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 212.3K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 803.7K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5,274.7K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,961.3K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 647.5K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3,843.9K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,001.5K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,137.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,519.2K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 390.4K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 671.9K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,248.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 770.7K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 294.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 109.3K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 250.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 172.7K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 387.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 790.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,459.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3,189.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 184.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 26.9K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |