1.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,704.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 328.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 450.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 199.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 369.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 44.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 673.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 370.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,008.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,823.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 35.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,118.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,468.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 35.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 34.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 323.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,398.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,357.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,070.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 566.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,847.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 465.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,167.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,284.8K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 13,962.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,308.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 35.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 23.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,547.9K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.10 | 243.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,475.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,711.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 35.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 786.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 721.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 361.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,792.4K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.10 | 2,689.0K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 839.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 744.8K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.10 | 1,034.5K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.10 | 853.7K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.10 | 455.4K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.10 | 1,325.7K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.10 | 846.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 554.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,541.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 17.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |