1.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,927.5K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 2,153.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,698.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,348.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,844.1K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.11 | 8,374.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,319.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,932.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 425.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 230.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 653.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 874.6K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 1,808.7K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.10 | 1,281.7K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 910.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 135.7K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 722.4K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 1,349.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 874.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,021.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 901.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,347.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,206.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,132.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 252.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,035.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 797.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 181.7K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 187.3K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.11 | 659.6K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 1,578.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 181.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 652.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 219.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 137.1K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.11 | 2,071.1K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 686.6K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.10 | 1,172.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 145.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 521.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 490.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 106.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 56.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 359.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 150.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |