Hwabao WP CSI A50 (159596)

159596
🏛️ China →
1.31
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.10 1.10 1.10 1.10 1,907.7K
09:35 1.10 1.10 1.10 1.10 2,366.8K
09:40 1.10 1.10 1.10 1.10 581.7K
09:45 1.10 1.11 1.10 1.11 1,944.0K
09:50 1.11 1.11 1.10 1.11 100.0K
09:55 1.10 1.10 1.10 1.10 2,983.7K
10:00 1.10 1.10 1.10 1.10 2,379.3K
10:05 1.10 1.10 1.10 1.10 377.4K
10:10 1.10 1.10 1.10 1.10 2,132.3K
10:15 1.10 1.10 1.10 1.10 1,329.1K
10:20 1.10 1.10 1.10 1.10 967.4K
10:25 1.10 1.10 1.10 1.10 0.6K
10:30 1.10 1.10 1.10 1.10 758.2K
10:35 1.10 1.10 1.10 1.10 688.0K
10:40 1.10 1.10 1.10 1.10 4,160.0K
10:45 1.10 1.10 1.10 1.10 492.6K
10:50 1.10 1.10 1.10 1.10 1,415.5K
10:55 1.10 1.10 1.10 1.10 788.6K
11:00 1.10 1.11 1.10 1.11 2,940.2K
11:05 1.11 1.11 1.11 1.11 957.1K
11:10 1.11 1.11 1.11 1.11 1,378.8K
11:15 1.11 1.11 1.11 1.11 772.0K
11:20 1.11 1.11 1.11 1.11 3,500.0K
11:25 1.11 1.11 1.11 1.11 1,322.0K
13:00 1.10 1.11 1.10 1.10 8,040.4K
13:05 1.10 1.10 1.10 1.10 1,822.4K
13:15 1.10 1.10 1.10 1.10 2,442.8K
13:20 1.10 1.10 1.10 1.10 1,404.8K
13:25 1.10 1.10 1.10 1.10 0.5K
13:30 1.10 1.10 1.10 1.10 3,196.4K
13:35 1.10 1.10 1.10 1.10 921.4K
13:40 1.10 1.10 1.10 1.10 591.9K
13:45 1.10 1.10 1.10 1.10 432.8K
13:50 1.10 1.10 1.10 1.10 434.7K
13:55 1.10 1.10 1.10 1.10 4,381.8K
14:00 1.10 1.10 1.10 1.10 344.5K
14:05 1.10 1.10 1.10 1.10 346.2K
14:10 1.10 1.10 1.10 1.10 358.7K
14:15 1.10 1.10 1.10 1.10 346.9K
14:20 1.10 1.10 1.10 1.10 966.6K
14:25 1.10 1.10 1.10 1.10 302.4K
14:30 1.10 1.10 1.10 1.10 548.6K
14:35 1.10 1.10 1.10 1.10 390.0K
14:40 1.10 1.10 1.10 1.10 801.4K
14:45 1.10 1.10 1.10 1.10 98.3K
14:50 1.10 1.10 1.10 1.10 154.9K
14:55 1.10 1.10 1.10 1.10 150.0K
15:40 1.10 1.10 1.10 1.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles