Hwabao WP CSI A50 (159596)

159596
🏛️ China →
1.31
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.11 1.11 1.11 1.11 1,478.3K
09:35 1.11 1.11 1.10 1.10 2,806.4K
09:40 1.10 1.11 1.10 1.11 2,911.9K
09:45 1.11 1.11 1.10 1.10 2,669.6K
09:50 1.10 1.10 1.10 1.10 3,049.5K
09:55 1.10 1.10 1.10 1.10 5,181.9K
10:00 1.10 1.10 1.10 1.10 7,241.4K
10:05 1.10 1.10 1.10 1.10 959.1K
10:10 1.10 1.10 1.10 1.10 197.3K
10:15 1.10 1.10 1.10 1.10 106.4K
10:20 1.10 1.10 1.10 1.10 1,263.0K
10:25 1.10 1.10 1.10 1.10 389.4K
10:30 1.10 1.10 1.10 1.10 1,902.7K
10:35 1.10 1.10 1.10 1.10 1,778.9K
10:40 1.10 1.10 1.10 1.10 74.6K
10:45 1.10 1.10 1.10 1.10 2,109.9K
10:50 1.10 1.10 1.10 1.10 2,164.4K
10:55 1.10 1.10 1.10 1.10 4,290.6K
11:00 1.10 1.10 1.10 1.10 996.5K
11:05 1.10 1.10 1.10 1.10 1,933.0K
11:10 1.10 1.10 1.10 1.10 1,259.9K
11:15 1.10 1.10 1.10 1.10 106.5K
11:20 1.10 1.10 1.10 1.10 642.0K
11:25 1.10 1.10 1.10 1.10 117.2K
13:00 1.10 1.10 1.10 1.10 809.0K
13:05 1.10 1.10 1.10 1.10 107.1K
13:10 1.10 1.10 1.10 1.10 561.4K
13:15 1.10 1.10 1.10 1.10 1,422.7K
13:20 1.10 1.10 1.10 1.10 1,206.9K
13:25 1.10 1.10 1.10 1.10 561.1K
13:30 1.10 1.10 1.10 1.10 71.0K
13:35 1.10 1.10 1.10 1.10 107.8K
13:40 1.10 1.10 1.10 1.10 1,384.1K
13:45 1.11 1.11 1.10 1.10 398.2K
13:50 1.10 1.10 1.10 1.10 77.0K
13:55 1.10 1.10 1.10 1.10 360.3K
14:00 1.10 1.10 1.10 1.10 106.8K
14:05 1.10 1.10 1.10 1.10 71.3K
14:10 1.10 1.10 1.10 1.10 2,132.2K
14:15 1.10 1.10 1.10 1.10 377.9K
14:20 1.10 1.10 1.10 1.10 108.5K
14:25 1.10 1.10 1.10 1.10 996.1K
14:30 1.10 1.11 1.10 1.11 1,037.4K
14:35 1.10 1.10 1.10 1.10 179.1K
14:40 1.10 1.10 1.10 1.10 5.0K
14:45 1.11 1.11 1.11 1.11 1.0K
14:50 1.10 1.11 1.10 1.10 151.4K
14:55 1.10 1.10 1.10 1.10 0.5K
15:00 1.10 1.10 1.10 1.10 1.3K
15:40 1.10 1.10 1.10 1.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles