1.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 3,517.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,055.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,834.5K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 1,288.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6,470.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9,185.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,140.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 357.3K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.11 | 1,571.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 427.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,362.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,646.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,129.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 119.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,182.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,194.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,368.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 658.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 901.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 445.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,957.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,020.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,552.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 478.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 696.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 261.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 881.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 714.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 509.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 227.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 180.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 237.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 238.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 466.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 179.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 177.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 509.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 318.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 178.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,605.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 407.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 359.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 434.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 325.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 285.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |