1.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 312.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,264.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,843.9K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 4,503.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,460.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,901.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,681.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,697.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,143.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 523.0K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 1,558.9K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.11 | 4,944.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,920.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 38.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 59.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 22.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 165.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 796.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,935.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,691.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 15.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,348.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 705.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,332.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 19.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 22.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 15.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 33.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 788.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 249.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 536.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 365.9K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1,018.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 294.1K |
| 13:50 | 1.10 | 1.11 | 1.10 | 1.10 | 148.8K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.10 | 953.5K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 524.8K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.10 | 1,296.2K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 22.9K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 895.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 231.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,132.3K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 451.8K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 67.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,759.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 330.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,390.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 565.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |