1.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 1,583.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,551.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,562.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,521.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 731.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,534.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,547.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,503.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 255.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 451.8K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,396.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,807.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6,261.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,231.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,302.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 229.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 22.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 24.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 336.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 29.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 763.9K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 1,549.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,547.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,503.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 344.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,799.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,329.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,503.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,850.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,753.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 268.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,550.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 50.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 91.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,053.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,791.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,366.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 249.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 86.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 241.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 388.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,900.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,253.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 302.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 681.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 333.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 315.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |