1.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 40.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 32.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 333.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 232.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,679.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,288.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 7,919.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,905.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,114.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 285.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 689.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 439.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 523.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 425.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 220.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 511.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 810.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 640.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,367.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,003.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,492.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,264.9K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.13 | 2,679.0K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.13 | 5,653.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3,420.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,350.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3,380.2K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,129.1K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 365.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,331.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,391.1K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 882.1K |
| 13:45 | 1.13 | 1.13 | 1.12 | 1.13 | 612.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,040.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 862.5K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 150.3K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 669.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 680.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 208.7K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 112.9K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.13 | 129.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 112.4K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 246.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 510.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 70.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |